| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:55:53 | 4,030 | 0 |
| 23.01.2025 | 08:50:33 | 4,030 | 0 |
| 22.01.2025 | 21:37:34 | 4,110 | 0 |
| 22.01.2025 | 20:27:20 | 4,120 | 0 |
| 22.01.2025 | 19:24:43 | 4,130 | 0 |
| 22.01.2025 | 18:17:37 | 4,130 | 0 |
| 22.01.2025 | 17:05:09 | 4,120 | 0 |
| 22.01.2025 | 15:50:02 | 4,140 | 0 |
| 22.01.2025 | 14:47:19 | 4,090 | 0 |
| 22.01.2025 | 13:32:01 | 4,110 | 0 |
| 22.01.2025 | 13:02:42 | 4,080 | 0 |
| 22.01.2025 | 12:22:03 | 4,050 | 0 |
| 22.01.2025 | 11:08:24 | 4,050 | 0 |