| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:42:15 | 3.900 | 0 |
| 09/01/2025 | 21:02:26 | 3.890 | 0 |
| 09/01/2025 | 19:57:07 | 3.870 | 0 |
| 09/01/2025 | 18:47:15 | 3.870 | 0 |
| 09/01/2025 | 16:28:32 | 3.870 | 0 |
| 09/01/2025 | 15:20:57 | 3.860 | 0 |
| 09/01/2025 | 14:13:22 | 3.890 | 0 |
| 09/01/2025 | 13:06:17 | 3.870 | 0 |
| 09/01/2025 | 12:06:01 | 3.870 | 0 |
| 09/01/2025 | 11:05:29 | 3.870 | 0 |
| 09/01/2025 | 10:13:45 | 3.850 | 0 |
| 09/01/2025 | 09:49:03 | 3.840 | 0 |
| 09/01/2025 | 08:58:34 | 3.820 | 0 |