| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:42:06 PM | 0.850 | 0 |
| 1/22/2025 | 7:42:11 PM | 0.850 | 0 |
| 1/22/2025 | 6:41:59 PM | 0.850 | 0 |
| 1/22/2025 | 5:43:54 PM | 0.840 | 0 |
| 1/22/2025 | 4:44:39 PM | 0.840 | 0 |
| 1/22/2025 | 3:49:35 PM | 0.830 | 0 |
| 1/22/2025 | 2:45:57 PM | 0.810 | 0 |
| 1/22/2025 | 1:48:01 PM | 0.820 | 0 |
| 1/22/2025 | 11:42:29 AM | 0.820 | 0 |
| 1/22/2025 | 8:31:47 AM | 0.820 | 0 |
| 1/21/2025 | 9:39:05 PM | 0.820 | 0 |
| 1/21/2025 | 8:39:11 PM | 0.820 | 0 |
| 1/21/2025 | 7:38:58 PM | 0.820 | 0 |