| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:43:18 PM | 0.850 | 0 |
| 1/24/2025 | 4:43:11 PM | 0.850 | 0 |
| 1/24/2025 | 3:47:56 PM | 0.850 | 0 |
| 1/24/2025 | 2:44:55 PM | 0.850 | 0 |
| 1/24/2025 | 1:44:09 PM | 0.850 | 0 |
| 1/24/2025 | 11:41:35 AM | 0.850 | 0 |
| 1/24/2025 | 8:32:10 AM | 0.860 | 0 |
| 1/23/2025 | 9:39:03 PM | 0.860 | 0 |
| 1/23/2025 | 8:39:12 PM | 0.870 | 0 |
| 1/23/2025 | 7:39:15 PM | 0.870 | 0 |
| 1/23/2025 | 6:39:15 PM | 0.870 | 0 |
| 1/23/2025 | 5:44:21 PM | 0.870 | 0 |
| 1/23/2025 | 4:44:02 PM | 0.870 | 0 |