| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:11:43 PM | 4.93 | 0 |
| 1/9/2025 | 1:08:39 PM | 4.93 | 0 |
| 1/9/2025 | 12:13:06 PM | 4.93 | 0 |
| 1/9/2025 | 11:09:16 AM | 4.97 | 0 |
| 1/9/2025 | 8:46:12 AM | 4.91 | 0 |
| 1/8/2025 | 6:12:40 PM | 4.91 | 0 |
| 1/8/2025 | 5:09:07 PM | 4.88 | 0 |
| 1/8/2025 | 4:11:44 PM | 4.87 | 0 |
| 1/8/2025 | 3:07:26 PM | 4.88 | 0 |
| 1/8/2025 | 2:11:37 PM | 4.88 | 0 |
| 1/8/2025 | 1:08:50 PM | 4.84 | 0 |
| 1/8/2025 | 12:12:26 PM | 4.80 | 0 |
| 1/8/2025 | 11:09:40 AM | 4.80 | 0 |