| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:11:46 PM | 4.99 | 0 |
| 1/10/2025 | 5:08:50 PM | 5.00 | 0 |
| 1/10/2025 | 4:12:15 PM | 4.97 | 0 |
| 1/10/2025 | 3:08:32 PM | 4.95 | 0 |
| 1/10/2025 | 2:09:49 PM | 4.92 | 0 |
| 1/10/2025 | 1:11:40 PM | 4.91 | 0 |
| 1/10/2025 | 12:09:31 PM | 4.92 | 0 |
| 1/10/2025 | 11:09:29 AM | 4.94 | 0 |
| 1/10/2025 | 8:46:44 AM | 4.94 | 0 |
| 1/9/2025 | 6:22:25 PM | 4.94 | 0 |
| 1/9/2025 | 5:07:54 PM | 4.94 | 0 |
| 1/9/2025 | 4:09:20 PM | 4.93 | 0 |
| 1/9/2025 | 3:07:34 PM | 4.93 | 0 |