| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:08:48 PM | 34.13 | 0 |
| 1/20/2025 | 6:20:57 PM | 34.13 | 0 |
| 1/20/2025 | 5:17:18 PM | 34.10 | 0 |
| 1/20/2025 | 4:15:17 PM | 34.21 | 0 |
| 1/20/2025 | 3:09:46 PM | 34.22 | 0 |
| 1/20/2025 | 2:22:20 PM | 34.03 | 0 |
| 1/20/2025 | 1:21:32 PM | 33.89 | 0 |
| 1/20/2025 | 12:09:02 PM | 33.89 | 0 |
| 1/20/2025 | 11:08:23 AM | 34.02 | 0 |
| 1/20/2025 | 8:38:30 AM | 34.32 | 0 |