| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:07:37 PM | 34.03 | 0 |
| 1/22/2025 | 12:08:11 PM | 34.03 | 0 |
| 1/22/2025 | 11:08:49 AM | 34.02 | 0 |
| 1/22/2025 | 8:39:45 AM | 33.92 | 0 |
| 1/21/2025 | 9:08:29 PM | 33.97 | 0 |
| 1/21/2025 | 8:07:39 PM | 33.96 | 0 |
| 1/21/2025 | 7:06:28 PM | 34.01 | 0 |
| 1/21/2025 | 6:16:41 PM | 34.01 | 0 |
| 1/21/2025 | 5:08:35 PM | 34.07 | 0 |
| 1/21/2025 | 4:12:20 PM | 34.02 | 0 |
| 1/21/2025 | 3:05:41 PM | 33.92 | 0 |
| 1/21/2025 | 2:09:44 PM | 33.86 | 0 |
| 1/21/2025 | 1:07:25 PM | 33.83 | 0 |