| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:05:57 PM | 4.47 | 0 |
| 1/9/2025 | 1:05:29 PM | 4.47 | 0 |
| 1/9/2025 | 12:06:38 PM | 4.47 | 0 |
| 1/9/2025 | 11:06:05 AM | 4.50 | 0 |
| 1/9/2025 | 8:16:00 AM | 4.45 | 0 |
| 1/8/2025 | 6:09:26 PM | 4.47 | 0 |
| 1/8/2025 | 5:05:48 PM | 4.42 | 0 |
| 1/8/2025 | 4:06:22 PM | 4.40 | 0 |
| 1/8/2025 | 3:05:16 PM | 4.41 | 0 |
| 1/8/2025 | 2:06:25 PM | 4.42 | 0 |
| 1/8/2025 | 1:05:49 PM | 4.38 | 0 |
| 1/8/2025 | 12:07:38 PM | 4.34 | 0 |
| 1/8/2025 | 11:06:12 AM | 4.33 | 0 |