| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:45 PM | 4.56 | 0 |
| 1/10/2025 | 5:07:01 PM | 4.53 | 0 |
| 1/10/2025 | 4:08:26 PM | 4.50 | 0 |
| 1/10/2025 | 3:07:12 PM | 4.49 | 0 |
| 1/10/2025 | 2:07:31 PM | 4.46 | 0 |
| 1/10/2025 | 1:08:16 PM | 4.45 | 0 |
| 1/10/2025 | 12:05:50 PM | 4.46 | 0 |
| 1/10/2025 | 11:06:08 AM | 4.50 | 0 |
| 1/10/2025 | 8:15:54 AM | 4.49 | 0 |
| 1/9/2025 | 6:20:13 PM | 4.46 | 0 |
| 1/9/2025 | 5:05:15 PM | 4.48 | 0 |
| 1/9/2025 | 4:05:46 PM | 4.46 | 0 |
| 1/9/2025 | 3:05:07 PM | 4.47 | 0 |