| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:04 AM | 1.9900 | 0 |
| 1/9/2025 | 9:46:12 AM | 1.9600 | 0 |
| 1/9/2025 | 9:00:52 AM | 1.8900 | 0 |
| 1/8/2025 | 9:46:02 PM | 1.9500 | 0 |
| 1/8/2025 | 7:46:21 PM | 1.9500 | 0 |
| 1/8/2025 | 5:45:19 PM | 1.9500 | 0 |
| 1/8/2025 | 3:46:18 PM | 1.9500 | 0 |
| 1/8/2025 | 1:46:35 PM | 1.9400 | 0 |
| 1/8/2025 | 11:46:33 AM | 1.9900 | 0 |
| 1/8/2025 | 9:46:14 AM | 1.9600 | 0 |
| 1/8/2025 | 9:00:46 AM | 2.0000 | 0 |
| 1/7/2025 | 9:46:26 PM | 1.9400 | 0 |
| 1/7/2025 | 7:46:59 PM | 1.9400 | 0 |