| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:25 PM | 2.0000 | 0 |
| 1/10/2025 | 7:45:57 PM | 2.0100 | 0 |
| 1/10/2025 | 5:45:01 PM | 2.0100 | 0 |
| 1/10/2025 | 3:45:33 PM | 2.0600 | 0 |
| 1/10/2025 | 1:45:14 PM | 2.0500 | 0 |
| 1/10/2025 | 11:46:27 AM | 2.0500 | 0 |
| 1/10/2025 | 9:45:49 AM | 1.9900 | 0 |
| 1/10/2025 | 9:00:51 AM | 1.9400 | 0 |
| 1/9/2025 | 9:45:23 PM | 1.9800 | 0 |
| 1/9/2025 | 7:45:50 PM | 1.9800 | 0 |
| 1/9/2025 | 5:46:11 PM | 1.9800 | 0 |
| 1/9/2025 | 3:45:59 PM | 1.9800 | 0 |
| 1/9/2025 | 1:46:31 PM | 1.9700 | 0 |