| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 12:50:29 | 23,200 | 0 |
| 2025. 01. 22. | 12:17:45 | 23,260 | 0 |
| 2025. 01. 22. | 11:23:21 | 23,200 | 0 |
| 2025. 01. 22. | 11:10:15 | 23,160 | 0 |
| 2025. 01. 22. | 10:22:49 | 23,040 | 0 |
| 2025. 01. 22. | 9:28:28 | 22,990 | 0 |
| 2025. 01. 22. | 9:16:39 | 23,080 | 0 |
| 2025. 01. 21. | 19:38:05 | 22,940 | 0 |
| 2025. 01. 21. | 19:12:46 | 22,900 | 0 |
| 2025. 01. 21. | 18:26:46 | 22,890 | 0 |
| 2025. 01. 21. | 17:26:49 | 22,750 | 0 |
| 2025. 01. 21. | 16:32:26 | 22,690 | 0 |
| 2025. 01. 21. | 15:56:44 | 22,640 | 0 |