| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 19:34:29 | 23.670 | 0 |
| 24.01.2025 | 19:20:21 | 23.620 | 0 |
| 24.01.2025 | 18:28:47 | 23.620 | 0 |
| 24.01.2025 | 17:41:19 | 23.620 | 0 |
| 24.01.2025 | 17:04:44 | 23.680 | 0 |
| 24.01.2025 | 16:41:00 | 23.630 | 0 |
| 24.01.2025 | 15:58:17 | 23.770 | 0 |
| 24.01.2025 | 15:36:11 | 23.740 | 0 |
| 24.01.2025 | 14:45:41 | 23.610 | 0 |
| 24.01.2025 | 13:52:41 | 23.680 | 0 |
| 24.01.2025 | 12:57:41 | 23.610 | 0 |
| 24.01.2025 | 11:59:01 | 23.580 | 0 |
| 24.01.2025 | 11:00:30 | 23.440 | 0 |