| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:14:38 PM | 24.630 | 84 |
| 1/22/2025 | 3:14:28 PM | 24.640 | 172 |
| 1/22/2025 | 3:14:28 PM | 24.640 | 50 |
| 1/22/2025 | 3:14:18 PM | 24.680 | 125 |
| 1/22/2025 | 3:14:18 PM | 24.710 | 421 |
| 1/22/2025 | 3:14:18 PM | 24.710 | 113 |
| 1/22/2025 | 3:14:18 PM | 24.710 | 77 |
| 1/22/2025 | 3:14:18 PM | 24.710 | 36 |
| 1/22/2025 | 3:13:54 PM | 24.710 | 36 |
| 1/22/2025 | 3:13:54 PM | 24.710 | 36 |
| 1/22/2025 | 3:13:54 PM | 24.710 | 36 |
| 1/22/2025 | 3:13:44 PM | 24.710 | 13 |