| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:22:29 PM | 24.930 | 707 |
| 1/22/2025 | 5:22:07 PM | 24.940 | 179 |
| 1/22/2025 | 5:22:07 PM | 24.930 | 107 |
| 1/22/2025 | 5:21:43 PM | 24.940 | 166 |
| 1/22/2025 | 5:21:43 PM | 24.940 | 209 |
| 1/22/2025 | 5:19:51 PM | 24.950 | 36 |
| 1/22/2025 | 5:19:48 PM | 24.950 | 166 |
| 1/22/2025 | 5:19:48 PM | 24.950 | 738 |
| 1/22/2025 | 5:19:21 PM | 24.970 | 16 |
| 1/22/2025 | 5:19:21 PM | 24.970 | 24 |
| 1/22/2025 | 5:19:21 PM | 24.980 | 754 |
| 1/22/2025 | 5:18:44 PM | 24.980 | 150 |
| 1/22/2025 | 5:16:14 PM | 24.990 | 192 |