| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:01:06 PM | 3.32 | 0 |
| 1/21/2025 | 12:01:06 PM | 3.36 | 0 |
| 1/21/2025 | 11:01:14 AM | 3.36 | 0 |
| 1/21/2025 | 10:02:09 AM | 3.39 | 0 |
| 1/21/2025 | 9:14:16 AM | 3.47 | 0 |
| 1/21/2025 | 8:28:15 AM | 3.63 | 0 |
| 1/20/2025 | 9:01:16 PM | 3.56 | 0 |
| 1/20/2025 | 8:01:16 PM | 3.58 | 0 |
| 1/20/2025 | 7:01:15 PM | 3.58 | 0 |
| 1/20/2025 | 6:01:47 PM | 3.57 | 0 |
| 1/20/2025 | 5:01:31 PM | 3.57 | 0 |
| 1/20/2025 | 4:01:54 PM | 3.73 | 0 |
| 1/20/2025 | 3:27:34 PM | 3.74 | 0 |