| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:02:34 AM | 3.08 | 0 |
| 1/22/2025 | 10:03:26 AM | 3.01 | 0 |
| 1/22/2025 | 9:14:42 AM | 3.10 | 0 |
| 1/22/2025 | 8:29:01 AM | 3.07 | 0 |
| 1/22/2025 | 8:09:42 AM | 3.11 | 0 |
| 1/21/2025 | 9:01:07 PM | 3.17 | 0 |
| 1/21/2025 | 8:01:08 PM | 3.19 | 0 |
| 1/21/2025 | 7:01:08 PM | 3.18 | 0 |
| 1/21/2025 | 6:01:13 PM | 3.22 | 0 |
| 1/21/2025 | 5:01:10 PM | 3.29 | 0 |
| 1/21/2025 | 4:01:16 PM | 3.30 | 0 |
| 1/21/2025 | 3:26:36 PM | 3.29 | 0 |
| 1/21/2025 | 2:01:13 PM | 3.29 | 0 |