| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:31:24 PM | 20.250 | 0 |
| 1/23/2025 | 12:23:05 PM | 20.210 | 0 |
| 1/23/2025 | 11:10:06 AM | 20.210 | 0 |
| 1/23/2025 | 10:00:51 AM | 20.220 | 0 |
| 1/23/2025 | 8:54:18 AM | 20.240 | 0 |
| 1/22/2025 | 9:35:38 PM | 20.440 | 0 |
| 1/22/2025 | 9:16:44 PM | 20.460 | 0 |
| 1/22/2025 | 8:03:55 PM | 20.710 | 0 |
| 1/22/2025 | 7:00:20 PM | 20.590 | 0 |
| 1/22/2025 | 5:56:55 PM | 20.600 | 0 |
| 1/22/2025 | 4:44:59 PM | 20.600 | 0 |
| 1/22/2025 | 3:33:28 PM | 20.440 | 0 |
| 1/22/2025 | 2:28:19 PM | 20.060 | 0 |