| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:49 PM | 21.540 | 0 |
| 1/24/2025 | 6:09:14 PM | 21.640 | 0 |
| 1/24/2025 | 4:57:43 PM | 21.640 | 0 |
| 1/24/2025 | 4:13:01 PM | 21.220 | 0 |
| 1/24/2025 | 3:46:33 PM | 21.580 | 0 |
| 1/24/2025 | 2:34:02 PM | 21.260 | 0 |
| 1/24/2025 | 1:26:02 PM | 21.120 | 0 |
| 1/24/2025 | 12:16:00 PM | 21.060 | 0 |
| 1/24/2025 | 11:14:07 AM | 21.110 | 0 |
| 1/24/2025 | 9:58:14 AM | 21.250 | 0 |
| 1/24/2025 | 9:09:54 AM | 21.250 | 0 |
| 1/24/2025 | 8:58:34 AM | 21.230 | 0 |
| 1/23/2025 | 9:44:17 PM | 21.750 | 0 |