| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:26 PM | 4.4300 | 0 |
| 1/21/2025 | 3:46:14 PM | 4.4300 | 0 |
| 1/21/2025 | 1:45:02 PM | 4.3300 | 0 |
| 1/21/2025 | 11:45:11 AM | 4.2900 | 0 |
| 1/21/2025 | 9:45:39 AM | 4.2300 | 0 |
| 1/21/2025 | 9:00:54 AM | 4.1300 | 0 |
| 1/20/2025 | 9:47:01 PM | 4.2100 | 0 |
| 1/20/2025 | 7:46:55 PM | 4.2100 | 0 |