| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:42 AM | 4.5500 | 0 |
| 1/23/2025 | 9:46:28 AM | 4.5600 | 0 |
| 1/23/2025 | 9:01:26 AM | 4.4600 | 0 |
| 1/22/2025 | 9:46:06 PM | 4.4100 | 0 |
| 1/22/2025 | 7:47:04 PM | 4.4100 | 0 |
| 1/22/2025 | 5:45:41 PM | 4.4100 | 0 |
| 1/22/2025 | 3:46:16 PM | 4.3900 | 0 |
| 1/22/2025 | 1:46:40 PM | 4.4500 | 0 |
| 1/22/2025 | 11:46:43 AM | 4.4800 | 0 |
| 1/22/2025 | 9:47:03 AM | 4.4900 | 0 |
| 1/22/2025 | 9:01:05 AM | 4.3300 | 0 |
| 1/21/2025 | 9:46:49 PM | 4.4300 | 0 |
| 1/21/2025 | 7:46:49 PM | 4.4300 | 0 |