| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:14:05 PM | 5.740 | 0 |
| 1/22/2025 | 9:40:47 PM | 3.890 | 0 |
| 1/22/2025 | 9:27:42 PM | 3.860 | 0 |
| 1/22/2025 | 8:11:48 PM | 3.830 | 0 |
| 1/22/2025 | 6:56:46 PM | 3.850 | 0 |
| 1/22/2025 | 5:42:02 PM | 3.780 | 0 |
| 1/22/2025 | 4:26:48 PM | 3.810 | 0 |
| 1/22/2025 | 3:17:30 PM | 3.770 | 0 |
| 1/22/2025 | 2:10:27 PM | 3.790 | 0 |
| 1/22/2025 | 1:05:49 PM | 3.790 | 0 |
| 1/22/2025 | 12:55:43 PM | 3.760 | 0 |
| 1/22/2025 | 11:49:15 AM | 3.750 | 0 |
| 1/22/2025 | 11:13:12 AM | 3.780 | 0 |