| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:18:40 PM | 6.390 | 0 |
| 1/24/2025 | 6:10:52 PM | 6.420 | 0 |
| 1/24/2025 | 5:03:59 PM | 6.360 | 0 |
| 1/24/2025 | 4:19:09 PM | 6.330 | 0 |
| 1/24/2025 | 3:51:58 PM | 6.290 | 0 |
| 1/24/2025 | 2:35:44 PM | 6.060 | 0 |
| 1/24/2025 | 1:27:31 PM | 6.040 | 0 |
| 1/24/2025 | 12:13:03 PM | 6.070 | 0 |
| 1/24/2025 | 11:08:20 AM | 6.070 | 0 |
| 1/24/2025 | 10:01:37 AM | 5.970 | 0 |
| 1/24/2025 | 9:12:29 AM | 5.990 | 0 |
| 1/24/2025 | 8:44:46 AM | 6.000 | 0 |
| 1/23/2025 | 9:49:10 PM | 6.190 | 0 |