| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:51 AM | 3.770 | 0 |
| 1/24/2025 | 8:49:26 AM | 3.770 | 0 |
| 1/23/2025 | 9:43:38 PM | 3.810 | 0 |
| 1/23/2025 | 9:05:40 PM | 3.810 | 0 |
| 1/23/2025 | 8:04:40 PM | 3.820 | 0 |
| 1/23/2025 | 7:02:08 PM | 3.810 | 0 |
| 1/23/2025 | 5:57:00 PM | 3.820 | 0 |
| 1/23/2025 | 4:42:18 PM | 3.840 | 0 |
| 1/23/2025 | 3:29:28 PM | 3.800 | 0 |
| 1/23/2025 | 2:20:06 PM | 3.810 | 0 |
| 1/23/2025 | 1:17:23 PM | 3.810 | 0 |
| 1/23/2025 | 12:15:35 PM | 3.800 | 0 |
| 1/23/2025 | 11:01:24 AM | 3.800 | 0 |