| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:14:50 PM | 3.870 | 0 |
| 1/21/2025 | 11:10:29 AM | 3.870 | 0 |
| 1/21/2025 | 11:07:56 AM | 3.870 | 0 |
| 1/21/2025 | 9:58:57 AM | 3.860 | 0 |
| 1/21/2025 | 9:19:42 AM | 3.860 | 0 |
| 1/21/2025 | 8:45:16 AM | 3.860 | 0 |
| 1/20/2025 | 9:35:12 PM | 3.860 | 0 |
| 1/20/2025 | 9:13:22 PM | 3.850 | 0 |
| 1/20/2025 | 8:07:41 PM | 3.870 | 0 |