| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:08:05 AM | 3.93 | 0 |
| 1/9/2025 | 9:13:10 AM | 3.90 | 0 |
| 1/8/2025 | 6:14:07 PM | 3.90 | 0 |
| 1/8/2025 | 5:07:34 PM | 3.85 | 0 |
| 1/8/2025 | 4:07:34 PM | 3.83 | 0 |
| 1/8/2025 | 3:06:31 PM | 3.84 | 0 |
| 1/8/2025 | 2:08:43 PM | 3.85 | 0 |
| 1/8/2025 | 1:07:23 PM | 3.81 | 0 |
| 1/8/2025 | 12:08:44 PM | 3.77 | 0 |
| 1/8/2025 | 11:08:03 AM | 3.77 | 0 |
| 1/8/2025 | 9:13:08 AM | 3.74 | 0 |
| 1/7/2025 | 6:14:20 PM | 3.72 | 0 |
| 1/7/2025 | 5:08:00 PM | 3.74 | 0 |