| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:11:52 PM | 3.98 | 0 |
| 1/10/2025 | 5:06:50 PM | 3.95 | 0 |
| 1/10/2025 | 4:07:01 PM | 3.93 | 0 |
| 1/10/2025 | 3:05:44 PM | 3.92 | 0 |
| 1/10/2025 | 2:07:20 PM | 3.89 | 0 |
| 1/10/2025 | 1:08:28 PM | 3.88 | 0 |
| 1/9/2025 | 6:13:54 PM | 3.89 | 0 |
| 1/9/2025 | 5:06:54 PM | 3.91 | 0 |
| 1/9/2025 | 4:07:22 PM | 3.89 | 0 |
| 1/9/2025 | 3:06:43 PM | 3.89 | 0 |
| 1/9/2025 | 2:09:40 PM | 3.90 | 0 |
| 1/9/2025 | 1:07:37 PM | 3.89 | 0 |
| 1/9/2025 | 12:08:40 PM | 3.89 | 0 |