| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:03:38 PM | 5.06 | 0 |
| 1/21/2025 | 6:13:00 PM | 5.07 | 0 |
| 1/21/2025 | 5:03:33 PM | 5.07 | 0 |
| 1/21/2025 | 4:03:46 PM | 5.09 | 0 |
| 1/21/2025 | 3:03:05 PM | 5.02 | 0 |
| 1/21/2025 | 2:03:50 PM | 5.09 | 0 |
| 1/21/2025 | 1:03:21 PM | 5.10 | 0 |
| 1/21/2025 | 12:03:42 PM | 5.06 | 0 |
| 1/21/2025 | 11:03:42 AM | 5.02 | 0 |
| 1/21/2025 | 8:18:10 AM | 5.04 | 0 |
| 1/20/2025 | 9:03:57 PM | 5.00 | 0 |
| 1/20/2025 | 8:03:49 PM | 5.01 | 0 |
| 1/20/2025 | 7:03:39 PM | 5.12 | 0 |