| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:13:21 PM | 5.05 | 0 |
| 1/22/2025 | 5:03:53 PM | 5.10 | 0 |
| 1/22/2025 | 4:03:56 PM | 5.00 | 0 |
| 1/22/2025 | 3:03:06 PM | 4.97 | 0 |
| 1/22/2025 | 2:03:59 PM | 4.97 | 0 |
| 1/22/2025 | 1:03:29 PM | 5.01 | 0 |
| 1/22/2025 | 12:03:48 PM | 5.03 | 0 |
| 1/22/2025 | 11:03:50 AM | 5.00 | 0 |
| 1/22/2025 | 8:18:54 AM | 5.05 | 0 |
| 1/21/2025 | 9:04:05 PM | 5.03 | 0 |
| 1/21/2025 | 8:04:05 PM | 5.07 | 0 |
| 1/21/2025 | 7:03:38 PM | 5.06 | 0 |
| 1/21/2025 | 6:13:00 PM | 5.07 | 0 |