| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:44 AM | 2.980 | 0 |
| 1/8/2025 | 8:15:25 AM | 2.980 | 0 |
| 1/8/2025 | 8:12:39 AM | 2.980 | 0 |
| 1/7/2025 | 9:50:19 PM | 2.980 | 0 |
| 1/7/2025 | 9:23:01 PM | 2.990 | 0 |
| 1/7/2025 | 8:14:25 PM | 2.980 | 0 |
| 1/7/2025 | 7:03:16 PM | 2.980 | 0 |
| 1/7/2025 | 5:51:24 PM | 2.980 | 0 |
| 1/7/2025 | 4:37:11 PM | 2.980 | 0 |
| 1/7/2025 | 3:32:30 PM | 2.960 | 0 |
| 1/7/2025 | 2:21:15 PM | 2.950 | 0 |
| 1/7/2025 | 1:11:12 PM | 2.940 | 0 |
| 1/7/2025 | 12:06:00 PM | 2.950 | 0 |