| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:58 PM | 1.870 | 0 |
| 1/24/2025 | 9:04:07 PM | 1.860 | 0 |
| 1/24/2025 | 8:01:24 PM | 1.870 | 0 |
| 1/24/2025 | 6:56:20 PM | 1.870 | 0 |
| 1/24/2025 | 5:53:59 PM | 1.860 | 0 |
| 1/24/2025 | 4:43:30 PM | 1.860 | 0 |
| 1/24/2025 | 4:10:37 PM | 1.880 | 0 |
| 1/24/2025 | 3:35:37 PM | 1.890 | 0 |
| 1/24/2025 | 2:26:15 PM | 1.870 | 0 |
| 1/24/2025 | 1:23:05 PM | 1.900 | 0 |
| 1/24/2025 | 12:11:19 PM | 1.880 | 0 |
| 1/24/2025 | 10:57:58 AM | 1.890 | 0 |
| 1/24/2025 | 9:53:52 AM | 1.910 | 0 |