| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:23:36 PM | 1.980 | 0 |
| 1/7/2025 | 2:18:34 PM | 2.000 | 0 |
| 1/7/2025 | 1:15:58 PM | 1.990 | 0 |
| 1/7/2025 | 12:09:05 PM | 1.980 | 0 |
| 1/7/2025 | 11:08:57 AM | 2.040 | 0 |
| 1/7/2025 | 9:54:36 AM | 2.070 | 0 |
| 1/7/2025 | 8:52:04 AM | 2.080 | 0 |
| 1/7/2025 | 8:23:12 AM | 2.080 | 0 |
| 1/6/2025 | 9:50:55 PM | 2.090 | 0 |
| 1/6/2025 | 9:02:50 PM | 2.090 | 0 |
| 1/6/2025 | 7:59:55 PM | 2.090 | 0 |
| 1/6/2025 | 6:48:31 PM | 2.080 | 0 |
| 1/6/2025 | 5:47:16 PM | 2.080 | 0 |