| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:12 PM | 1.030 | 0 |
| 1/10/2025 | 9:28:12 PM | 1.030 | 0 |
| 1/10/2025 | 8:44:33 PM | 1.060 | 300 |
| 1/10/2025 | 8:22:55 PM | 1.040 | 0 |
| 1/10/2025 | 7:09:38 PM | 0.980 | 0 |
| 1/10/2025 | 5:55:33 PM | 1.000 | 0 |
| 1/10/2025 | 4:52:26 PM | 1.080 | 0 |
| 1/10/2025 | 3:46:58 PM | 2.030 | 0 |
| 1/10/2025 | 3:10:49 PM | 2.030 | 0 |
| 1/10/2025 | 2:39:43 PM | 2.030 | 0 |
| 1/10/2025 | 1:31:33 PM | 2.010 | 0 |
| 1/10/2025 | 1:07:25 PM | 2.010 | 0 |
| 1/10/2025 | 12:17:54 PM | 2.000 | 0 |