| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:29:05 PM | 18.17 | - |
| 1/22/2025 | 3:28:37 PM | 18.18 | - |
| 1/22/2025 | 3:28:37 PM | 18.18 | - |
| 1/22/2025 | 3:28:37 PM | 18.18 | - |
| 1/22/2025 | 3:28:37 PM | 18.18 | - |
| 1/22/2025 | 3:28:37 PM | 18.18 | - |
| 1/22/2025 | 3:28:37 PM | 18.18 | - |
| 1/22/2025 | 3:28:33 PM | 18.18 | - |
| 1/22/2025 | 3:28:33 PM | 18.18 | - |
| 1/22/2025 | 3:28:33 PM | 18.20 | - |
| 1/22/2025 | 3:28:33 PM | 18.20 | - |
| 1/22/2025 | 3:28:33 PM | 18.20 | - |