| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:48:10 PM | 18.13 | - |
| 1/22/2025 | 3:48:10 PM | 18.13 | - |
| 1/22/2025 | 3:47:57 PM | 18.13 | - |
| 1/22/2025 | 3:47:57 PM | 18.13 | - |
| 1/22/2025 | 3:46:59 PM | 18.12 | - |
| 1/22/2025 | 3:46:14 PM | 18.10 | - |
| 1/22/2025 | 3:46:14 PM | 18.10 | - |
| 1/22/2025 | 3:46:14 PM | 18.09 | - |
| 1/22/2025 | 3:46:14 PM | 18.08 | - |
| 1/22/2025 | 3:46:12 PM | 18.07 | - |
| 1/22/2025 | 3:46:12 PM | 18.07 | - |
| 1/22/2025 | 3:46:12 PM | 18.07 | - |
| 1/22/2025 | 3:46:12 PM | 18.07 | - |