| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:04:07 PM | 440.150 | 0 |
| 1/21/2025 | 3:55:40 PM | 439.580 | 0 |
| 1/21/2025 | 3:34:11 PM | 440.150 | 0 |
| 1/21/2025 | 1:03:12 PM | 440.200 | 0 |
| 1/21/2025 | 11:10:51 AM | 441.450 | 0 |
| 1/21/2025 | 11:06:48 AM | 441.690 | 0 |
| 1/21/2025 | 9:23:54 AM | 438.710 | 0 |
| 1/20/2025 | 1:10:50 PM | 433.010 | 0 |
| 1/20/2025 | 12:45:35 PM | 433.160 | 0 |
| 1/20/2025 | 11:11:59 AM | 432.910 | 0 |
| 1/20/2025 | 9:14:44 AM | 440.780 | 0 |