| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:02:55 PM | 447.700 | 0 |
| 1/24/2025 | 4:17:36 PM | 449.600 | 0 |
| 1/24/2025 | 3:32:48 PM | 450.370 | 0 |
| 1/24/2025 | 1:09:24 PM | 455.180 | 0 |
| 1/24/2025 | 11:09:33 AM | 456.940 | 0 |
| 1/24/2025 | 9:12:27 AM | 449.430 | 0 |
| 1/23/2025 | 5:04:04 PM | 444.730 | 0 |
| 1/23/2025 | 3:32:42 PM | 444.500 | 0 |
| 1/23/2025 | 1:02:24 PM | 444.040 | 0 |
| 1/23/2025 | 11:00:20 AM | 445.850 | 0 |
| 1/22/2025 | 5:09:17 PM | 439.340 | 0 |
| 1/22/2025 | 3:39:15 PM | 440.750 | 0 |
| 1/22/2025 | 1:16:18 PM | 442.860 | 0 |