| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:20 AM | 2.990 | 0 |
| 1/24/2025 | 8:56:53 AM | 2.940 | 0 |
| 1/23/2025 | 9:37:51 PM | 2.970 | 0 |
| 1/23/2025 | 9:09:27 PM | 2.970 | 0 |
| 1/23/2025 | 8:07:40 PM | 2.980 | 0 |
| 1/23/2025 | 7:01:44 PM | 2.980 | 0 |
| 1/23/2025 | 5:58:41 PM | 2.990 | 0 |
| 1/23/2025 | 4:58:40 PM | 3.040 | 0 |
| 1/23/2025 | 3:43:52 PM | 3.030 | 0 |
| 1/23/2025 | 2:27:59 PM | 3.010 | 0 |
| 1/23/2025 | 1:24:30 PM | 3.000 | 0 |
| 1/23/2025 | 12:13:04 PM | 2.980 | 0 |
| 1/23/2025 | 10:57:12 AM | 2.980 | 0 |