| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:58 PM | 2.970 | 0 |
| 1/24/2025 | 8:51:56 PM | 2.960 | 0 |
| 1/24/2025 | 7:42:36 PM | 2.960 | 0 |
| 1/24/2025 | 6:41:59 PM | 2.950 | 0 |
| 1/24/2025 | 5:33:28 PM | 2.960 | 0 |
| 1/24/2025 | 4:32:41 PM | 3.000 | 0 |
| 1/24/2025 | 4:20:22 PM | 3.000 | 0 |
| 1/24/2025 | 3:30:47 PM | 2.980 | 0 |
| 1/24/2025 | 2:24:19 PM | 2.980 | 0 |
| 1/24/2025 | 1:16:30 PM | 2.990 | 0 |
| 1/24/2025 | 12:05:52 PM | 2.970 | 0 |
| 1/24/2025 | 10:59:37 AM | 2.970 | 0 |
| 1/24/2025 | 9:48:42 AM | 2.980 | 0 |