| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 14:06:10 | 28.13 | - |
| 23/01/2025 | 14:03:16 | 28.18 | - |
| 23/01/2025 | 14:03:16 | 28.23 | - |
| 23/01/2025 | 14:03:13 | 28.16 | - |
| 23/01/2025 | 14:03:12 | 28.23 | - |
| 23/01/2025 | 14:03:01 | 28.18 | - |
| 23/01/2025 | 14:02:10 | 28.24 | - |
| 23/01/2025 | 14:01:28 | 28.18 | - |
| 23/01/2025 | 14:01:20 | 28.24 | - |
| 23/01/2025 | 14:01:19 | 28.18 | - |
| 23/01/2025 | 14:01:05 | 28.23 | - |
| 23/01/2025 | 14:01:05 | 28.28 | - |
| 23/01/2025 | 13:59:04 | 28.27 | - |