| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:27:22 | 28.21 | - |
| 23/01/2025 | 18:27:22 | 28.17 | - |
| 23/01/2025 | 18:27:21 | 28.16 | - |
| 23/01/2025 | 18:27:21 | 28.21 | - |
| 23/01/2025 | 18:27:20 | 28.16 | - |
| 23/01/2025 | 18:27:19 | 28.21 | - |
| 23/01/2025 | 18:27:19 | 28.16 | - |
| 23/01/2025 | 18:27:18 | 28.21 | - |
| 23/01/2025 | 18:27:18 | 28.16 | - |
| 23/01/2025 | 18:27:17 | 28.21 | - |
| 23/01/2025 | 18:27:16 | 28.16 | - |
| 23/01/2025 | 18:27:15 | 28.21 | - |
| 23/01/2025 | 18:27:15 | 28.16 | - |