| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:45:27 PM | 23.640 | 0 |
| 1/21/2025 | 3:45:13 PM | 23.730 | 0 |
| 1/21/2025 | 2:45:17 PM | 23.540 | 0 |
| 1/21/2025 | 1:45:13 PM | 23.560 | 0 |
| 1/21/2025 | 12:45:24 PM | 23.490 | 0 |
| 1/21/2025 | 11:45:06 AM | 23.450 | 0 |
| 1/20/2025 | 7:45:12 PM | 23.570 | 0 |
| 1/20/2025 | 6:45:24 PM | 23.490 | 0 |
| 1/20/2025 | 5:45:12 PM | 23.590 | 0 |
| 1/20/2025 | 4:45:22 PM | 23.510 | 0 |
| 1/20/2025 | 3:45:12 PM | 23.560 | 0 |
| 1/20/2025 | 2:45:16 PM | 23.230 | 0 |
| 1/20/2025 | 1:45:26 PM | 23.230 | 0 |