| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:45:14 PM | 23.480 | 0 |
| 1/23/2025 | 5:45:15 PM | 23.430 | 0 |
| 1/23/2025 | 4:45:16 PM | 23.250 | 0 |
| 1/23/2025 | 3:45:18 PM | 23.180 | 0 |
| 1/23/2025 | 2:45:16 PM | 23.150 | 0 |
| 1/23/2025 | 1:45:26 PM | 23.300 | 0 |
| 1/23/2025 | 12:45:13 PM | 23.570 | 0 |
| 1/23/2025 | 11:45:07 AM | 23.560 | 0 |
| 1/23/2025 | 10:45:05 AM | 23.500 | 0 |
| 1/23/2025 | 9:45:13 AM | 23.640 | 0 |
| 1/23/2025 | 8:45:07 AM | 23.600 | 0 |
| 1/22/2025 | 9:45:12 PM | 23.850 | 0 |
| 1/22/2025 | 8:45:12 PM | 23.820 | 0 |