| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:51:14 PM | 2.92 | - |
| 1/10/2025 | 1:50:06 PM | 2.91 | - |
| 1/10/2025 | 1:47:10 PM | 2.90 | - |
| 1/10/2025 | 1:46:02 PM | 2.89 | - |
| 1/10/2025 | 1:45:56 PM | 2.90 | - |
| 1/10/2025 | 1:45:22 PM | 2.89 | - |
| 1/10/2025 | 1:45:17 PM | 2.90 | - |
| 1/10/2025 | 1:45:13 PM | 2.89 | - |
| 1/10/2025 | 1:45:12 PM | 2.90 | - |
| 1/10/2025 | 1:45:11 PM | 2.89 | - |
| 1/10/2025 | 1:45:05 PM | 2.90 | - |
| 1/10/2025 | 1:43:17 PM | 2.89 | - |
| 1/10/2025 | 1:42:34 PM | 2.90 | - |