| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:40:02 AM | 2.92 | - |
| 1/24/2025 | 10:39:17 AM | 2.93 | - |
| 1/24/2025 | 10:36:16 AM | 2.93 | - |
| 1/24/2025 | 10:33:16 AM | 2.93 | - |
| 1/24/2025 | 10:32:57 AM | 2.94 | - |
| 1/24/2025 | 10:31:07 AM | 2.93 | - |
| 1/24/2025 | 10:30:45 AM | 2.94 | - |
| 1/24/2025 | 10:29:17 AM | 2.93 | - |
| 1/24/2025 | 10:29:15 AM | 2.94 | - |
| 1/24/2025 | 10:28:29 AM | 2.93 | - |
| 1/24/2025 | 10:28:24 AM | 2.94 | - |
| 1/24/2025 | 10:28:23 AM | 2.93 | - |