| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:40:39 AM | 9.05 | 200 |
| 1/24/2025 | 2:40:32 AM | 9.05 | 2,300 |
| 1/24/2025 | 2:40:29 AM | 9.05 | 2,000 |
| 1/24/2025 | 2:40:27 AM | 9.08 | 51,070 |
| 1/24/2025 | 2:40:24 AM | 9.05 | 1,100 |
| 1/24/2025 | 2:40:21 AM | 9.05 | 14,464 |
| 1/24/2025 | 2:40:18 AM | 9.07 | 1,440 |
| 1/24/2025 | 2:40:15 AM | 9.08 | 2,056 |
| 1/24/2025 | 2:40:12 AM | 9.09 | 8,243 |
| 1/24/2025 | 2:40:04 AM | 9.09 | 5,400 |
| 1/24/2025 | 2:40:03 AM | 9.08 | 25,632 |
| 1/24/2025 | 2:39:59 AM | 9.06 | 9,593 |
| 1/24/2025 | 2:39:55 AM | 9.05 | 12,734 |