| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:56:16 AM | 2.540 | 0 |
| 1/22/2025 | 9:42:48 PM | 2.560 | 0 |
| 1/22/2025 | 8:30:17 PM | 2.570 | 0 |
| 1/22/2025 | 7:19:31 PM | 2.570 | 0 |
| 1/22/2025 | 6:06:56 PM | 2.570 | 0 |
| 1/22/2025 | 5:04:58 PM | 2.580 | 0 |
| 1/22/2025 | 3:51:22 PM | 2.610 | 0 |
| 1/22/2025 | 2:46:04 PM | 2.570 | 0 |
| 1/22/2025 | 1:32:15 PM | 2.560 | 0 |
| 1/22/2025 | 12:58:36 PM | 2.570 | 0 |
| 1/22/2025 | 12:22:16 PM | 2.570 | 0 |
| 1/22/2025 | 11:10:49 AM | 2.570 | 0 |
| 1/22/2025 | 11:09:12 AM | 2.570 | 0 |