| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:52:13 AM | 1.890 | 0 |
| 1/22/2025 | 8:57:36 AM | 1.880 | 0 |
| 1/21/2025 | 9:49:00 PM | 1.880 | 0 |
| 1/21/2025 | 8:17:16 PM | 1.890 | 0 |
| 1/21/2025 | 7:04:39 PM | 1.890 | 0 |
| 1/21/2025 | 5:50:25 PM | 1.890 | 0 |
| 1/21/2025 | 4:49:38 PM | 1.890 | 0 |
| 1/21/2025 | 3:52:46 PM | 1.890 | 0 |
| 1/21/2025 | 3:35:45 PM | 1.900 | 0 |
| 1/21/2025 | 2:25:55 PM | 1.890 | 0 |
| 1/21/2025 | 1:16:37 PM | 1.890 | 0 |
| 1/21/2025 | 12:00:53 PM | 1.900 | 0 |
| 1/21/2025 | 11:13:50 AM | 1.900 | 0 |