| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:01 PM | 1.860 | 0 |
| 1/24/2025 | 9:02:47 PM | 1.860 | 0 |
| 1/24/2025 | 8:02:09 PM | 1.860 | 0 |
| 1/24/2025 | 6:54:56 PM | 1.860 | 0 |
| 1/24/2025 | 5:41:55 PM | 1.850 | 0 |
| 1/24/2025 | 4:30:45 PM | 1.870 | 0 |
| 1/24/2025 | 4:19:57 PM | 1.880 | 0 |
| 1/24/2025 | 3:27:59 PM | 1.860 | 0 |
| 1/24/2025 | 2:15:01 PM | 1.850 | 0 |
| 1/24/2025 | 1:13:38 PM | 1.840 | 0 |
| 1/24/2025 | 12:06:13 PM | 1.840 | 0 |
| 1/24/2025 | 11:05:15 AM | 1.850 | 0 |
| 1/24/2025 | 9:51:30 AM | 1.850 | 0 |